Microcap Ledger Rankings
Microcap movers rankings
The biggest micro-cap gainers and losers, the most +20% days, volume surges, the widest ranges and the sharpest spike-and-fades, by month, quarter and year.
A record of past price moves from exchange data, not a list of stocks to buy or sell.
Every Nasdaq and NYSE American micro-cap we cover, ranked eight ways on end-of-day prices. A lot of micro-caps spike and then fall back later, so we track the fades next to the gains: a big monthly gain can hide a much bigger high that has already gone.
What each ranking means
- Biggest gainers
- Percent change from the last close before the period to the last close in it.
- Biggest losers
- The same close-to-close change, largest falls first.
- Most +20% days
- Sessions that closed up 20% or more on the previous close. Ties go to the larger single-day gain.
- Most dollar volume
- Each session’s close times its share volume, added up over the period.
- Biggest one-day volume spike
- The single session with the most shares traded compared with the median of the 20 sessions before it.
- Biggest volume increase
- Average daily dollar volume in the period divided by the average over the three months before it: stocks that used to trade little and now trade a lot.
- Widest trading range
- The period’s highest price divided by its lowest price, minus one.
- Spike and fade
- Stocks whose high in the period was at least 50% above the prior close, ranked by how much of that high was gone by the last close.
October 2026 to date
Biggest gainers
Percent change from the last close before the period to the last close in it.
| # | Stock | Change | Close |
|---|---|---|---|
| 1 | $PMI Picard Medical, Inc. | +203.6% | $4.20 → $12.75 |
| 2 | $TCRT Alaunos Therapeutics, Inc. Why it moved | +196.3% | $0.8875 → $2.63 |
| 3 | $OLB OLB Group, Inc. Why it moved | +129.0% | $0.1943 → $0.445 |
| 4 | $MWYN Marwynn Holdings, Inc. | +96.9% | $1.12 → $2.21 |
| 5 | $SMXT SolarMax Technology, Inc. | +94.8% | $2.52 → $4.91 |
| 6 | $VEEA Veea Inc. Why it moved | +94.0% | $2.17 → $4.21 |
| 7 | $FLYE Fly-E Group, Inc. Why it moved | +92.8% | $1.38 → $2.66 |
| 8 | $NCPL Netcapital Inc. | +75.0% | $1.24 → $2.17 |
| 9 | $NXGL Nexgel, Inc. | +61.8% | $3.46 → $5.59 |
| 10 | $CMCT Creative Media & Community Trust Corp | +53.9% | $2.93 → $4.51 |
| 11 | $PDSB PDS Biotechnology Corp Why it moved | +50.5% | $0.7507 → $1.13 |
| 12 | $ATOS Atossa Therapeutics, Inc. | +49.2% | $1.95 → $2.91 |
| 13 | $KPLT Katapult Holdings, Inc. | +46.9% | $4.37 → $6.42 |
| 14 | $LONA LeonaBio, Inc. | +45.7% | $3.57 → $5.20 |
| 15 | $NAUT Nautilus Biotechnology, Inc. | +45.1% | $1.42 → $2.06 |
| 16 | $GIFT Giftify, Inc. | +41.4% | $0.4887 → $0.6911 |
| 17 | $EP Empire Petroleum Corp | +41.2% | $2.28 → $3.22 |
| 18 | $SKYA SkyAI, Inc. Why it moved | +35.9% | $1.95 → $2.65 |
| 19 | $YHC LQR House Inc. | +34.4% | $1.28 → $1.72 |
| 20 | $IRIX Iridex Corp | +29.3% | $0.63 → $0.8146 |
| 21 | $HPK HighPeak Energy, Inc. | +29.3% | $8.16 → $10.55 |
| 22 | $VNCE Vince Holding Corp. | +27.7% | $10.07 → $12.86 |
| 23 | $XLAB Exascale Labs Holdings Inc. | +27.0% | $1.85 → $2.35 |
| 24 | $VRA Vera Bradley, Inc. | +26.6% | $4.62 → $5.85 |
| 25 | $WFCF Where Food Comes From, Inc. | +25.8% | $11.05 → $13.90 |
Biggest losers
The same close-to-close change, largest falls first.
| # | Stock | Change | Close |
|---|---|---|---|
| 1 | $SHFS SHF Holdings, Inc. | −90.2% | $1.47 → $0.1439 |
| 2 | $WHLR Wheeler Real Estate Investment Trust, Inc. | −88.3% | $3.25 → $0.3785 |
| 3 | $VIVK Vivakor, Inc. | −80.6% | $7.64 → $1.48 |
| 4 | $TGL Treasure Global Inc | −78.5% | $1.44 → $0.309 |
| 5 | $GUTS Fractyl Health, Inc. | −76.3% | $6.53 → $1.55 |
| 6 | $SDST Stardust Power Inc. | −71.9% | $0.106 → $0.0298 |
| 7 | $SBFM Sunshine Biopharma Inc. | −71.3% | $0.773 → $0.2218 |
| 8 | $OPNW OpenWorld, Inc. | −70.4% | $8.98 → $2.66 |
| 9 | $KPTI Karyopharm Therapeutics Inc. | −68.0% | $1.22 → $0.3901 |
| 10 | $LRHC La Rosa Holdings Corp. | −67.9% | $2.36 → $0.7579 |
| 11 | $SMTK SmartKem, Inc. | −67.2% | $1.61 → $0.5284 |
| 12 | $SDEV Stablecoin Development Corp | −66.0% | $2.59 → $0.8808 |
| 13 | $IPW iPower Inc. | −65.5% | $1.16 → $0.4008 |
| 14 | $KAPA Kairos Pharma, LTD. | −63.3% | $1.64 → $0.6013 |
| 15 | $CRBU Caribou Biosciences, Inc. | −63.0% | $1.27 → $0.4699 |
| 16 | $TRUG TruGolf Holdings, Inc. | −62.3% | $2.97 → $1.12 |
| 17 | $XXII 22nd Century Group, Inc. | −60.1% | $0.8401 → $0.335 |
| 18 | $HOST Host Digital Inc. | −60.0% | $4.75 → $1.90 |
| 19 | $MDCX Medicus Pharma Ltd. | −59.6% | $8.05 → $3.25 |
| 20 | $DFLI Dragonfly Energy Holdings Corp. | −59.3% | $6.81 → $2.77 |
| 21 | $SAFX XCF Global, Inc. | −58.8% | $0.3404 → $0.1403 |
| 22 | $VBIO Valion Bio, Inc. | −58.2% | $2.80 → $1.17 |
| 23 | $FTHM Fathom Holdings Inc. | −57.0% | $0.4353 → $0.1874 |
| 24 | $GCTK Glucotrack, Inc. | −55.8% | $1.64 → $0.725 |
| 25 | $DAIC CID Holdco, Inc. | −55.6% | $2.68 → $1.19 |
Most +20% days
Sessions that closed up 20% or more on the previous close. Ties go to the larger single-day gain.
| # | Stock | +20% days | Detail |
|---|---|---|---|
| 1 | $NCPL Netcapital Inc. | 4 days | best +45.9% · period +75.0% |
| 2 | $PMI Picard Medical, Inc. | 4 days | best +35.2% · period +203.6% |
| 3 | $TCRT Alaunos Therapeutics, Inc. Why it moved | 3 days | best +188.6% · period +196.3% |
| 4 | $OLB OLB Group, Inc. Why it moved | 3 days | best +117.9% · period +129.0% |
| 5 | $VEEA Veea Inc. Why it moved | 3 days | best +71.8% · period +94.0% |
| 6 | $SCKT Socket Mobile, Inc. | 3 days | best +31.6% · period +6.9% |
| 7 | $SDEV Stablecoin Development Corp | 2 days | best +104.4% · period −66.0% |
| 8 | $FLYE Fly-E Group, Inc. Why it moved | 2 days | best +82.7% · period +92.8% |
| 9 | $XLAB Exascale Labs Holdings Inc. | 2 days | best +72.8% · period +27.0% |
| 10 | $PDSB PDS Biotechnology Corp Why it moved | 2 days | best +60.3% · period +50.5% |
| 11 | $APUS Apimeds Pharmaceuticals US, Inc. | 2 days | best +55.3% · period −19.2% |
| 12 | $SMXT SolarMax Technology, Inc. | 2 days | best +44.3% · period +94.8% |
| 13 | $NXGL Nexgel, Inc. | 2 days | best +34.8% · period +61.8% |
| 14 | $QSI Quantum-Si Inc | 2 days | best +33.6% · period +4.7% |
| 15 | $AIFA All In FutureTech Alliance, Inc. | 2 days | best +31.5% · period −10.9% |
| 16 | $FFR FF EAI Robotics Ecosystem Inc. | 2 days | best +29.7% · period −11.4% |
| 17 | $NAUT Nautilus Biotechnology, Inc. | 2 days | best +24.8% · period +45.1% |
| 18 | $CMCT Creative Media & Community Trust Corp | 2 days | best +23.5% · period +53.9% |
| 19 | $XELB XCel Brands, Inc. | 2 days | best +23.2% · period −38.6% |
| 20 | $AMOD Alpha Modus Holdings, Inc. | 1 day | best +198.3% · period −16.1% |
| 21 | $SSM Sono Group N.V. | 1 day | best +97.3% · period +1.8% |
| 22 | $NXL Nexalin Technology, Inc. | 1 day | best +76.4% · period −45.1% |
| 23 | $SBFM Sunshine Biopharma Inc. | 1 day | best +75.9% · period −71.3% |
| 24 | $MOBX Mobix Labs, Inc | 1 day | best +72.3% · period −10.3% |
| 25 | $BKYI BIO KEY International Inc Why it moved | 1 day | best +71.5% · period −6.1% |
Most dollar volume
Each session’s close times its share volume, added up over the period.
| # | Stock | Dollar volume | Average |
|---|---|---|---|
| 1 | $ASST Strive, Inc. | $3.19B | $265.64M a day |
| 2 | $SDEV Stablecoin Development Corp | $2.29B | $190.63M a day |
| 3 | $VEEA Veea Inc. Why it moved | $1.22B | $101.74M a day |
| 4 | $TCRT Alaunos Therapeutics, Inc. Why it moved | $1.05B | $87.13M a day |
| 5 | $AMOD Alpha Modus Holdings, Inc. | $871.08M | $72.59M a day |
| 6 | $SLS SELLAS Life Sciences Group, Inc. | $739.63M | $61.64M a day |
| 7 | $OLB OLB Group, Inc. Why it moved | $708.13M | $59.01M a day |
| 8 | $VSTM Verastem, Inc. | $689.22M | $57.43M a day |
| 9 | $QMCO Quantum Corp /de/ | $684.55M | $57.05M a day |
| 10 | $APUS Apimeds Pharmaceuticals US, Inc. | $660.14M | $55.01M a day |
| 11 | $NUAI New ERA Energy & Digital, Inc. | $552.04M | $46.00M a day |
| 12 | $NXL Nexalin Technology, Inc. | $483.94M | $40.33M a day |
| 13 | $FLYE Fly-E Group, Inc. Why it moved | $467.03M | $38.92M a day |
| 14 | $XLAB Exascale Labs Holdings Inc. | $426.57M | $35.55M a day |
| 15 | $CYPH Cypherpunk Technologies Inc. | $426.48M | $35.54M a day |
| 16 | $HYMC Hycroft Mining Holding Corp | $422.02M | $35.17M a day |
| 17 | $CMPS COMPASS Pathways plc | $390.92M | $32.58M a day |
| 18 | $IPDN Professional Diversity Network, Inc. | $332.13M | $27.68M a day |
| 19 | $NCPL Netcapital Inc. | $331.81M | $27.65M a day |
| 20 | $NAUT Nautilus Biotechnology, Inc. | $290.93M | $24.24M a day |
| 21 | $JAGX Jaguar Health, Inc. | $288.23M | $24.02M a day |
| 22 | $BEAT HeartBeam, Inc. Why it moved | $283.84M | $23.65M a day |
| 23 | $SATL Satellogic Inc. | $282.10M | $23.51M a day |
| 24 | $MEDS DataMeds AI, Inc. | $271.64M | $22.64M a day |
| 25 | $FEIM Frequency Electronics Inc | $267.21M | $22.27M a day |
Biggest one-day volume spike
The single session with the most shares traded compared with the median of the 20 sessions before it.
| # | Stock | vs 20-day median | Day |
|---|---|---|---|
| 1 | $NXL Nexalin Technology, Inc. | 6,243× | Oct 1, 2026 · close +76.4% |
| 2 | $FLYE Fly-E Group, Inc. Why it moved | 5,243× | Oct 8, 2026 · close +82.7% |
| 3 | $LPCN Lipocine Inc. | 3,236× | Oct 7, 2026 · close +4.8% |
| 4 | $AMOD Alpha Modus Holdings, Inc. | 3,097× | Oct 2, 2026 · close +198.3% |
| 5 | $GENK GEN Restaurant Group, Inc. | 2,911× | Oct 14, 2026 · close +16.6% |
| 6 | $XLAB Exascale Labs Holdings Inc. | 2,268× | Oct 16, 2026 · close +72.8% |
| 7 | $TCRT Alaunos Therapeutics, Inc. Why it moved | 2,078× | Oct 13, 2026 · close +188.6% |
| 8 | $SCKT Socket Mobile, Inc. | 1,942× | Oct 1, 2026 · close +21.0% |
| 9 | $TOPP Toppoint Holdings Inc. | 1,578× | Oct 7, 2026 · close +54.1% |
| 10 | $SBFM Sunshine Biopharma Inc. | 1,348× | Oct 7, 2026 · close +75.9% |
| 11 | $FLUX Flux Power Holdings, Inc. | 1,321× | Oct 2, 2026 · close +57.4% |
| 12 | $BEAT HeartBeam, Inc. Why it moved | 1,144× | Oct 5, 2026 · close +50.5% |
| 13 | $SNES SenesTech, Inc. | 956× | Oct 15, 2026 · close +9.3% |
| 14 | $TGL Treasure Global Inc | 799× | Oct 14, 2026 · close +61.9% |
| 15 | $OLB OLB Group, Inc. Why it moved | 764× | Oct 6, 2026 · close +117.8% |
| 16 | $OFAL OFA Group | 712× | Oct 9, 2026 · close +33.6% |
| 17 | $BKYI BIO KEY International Inc Why it moved | 666× | Oct 13, 2026 · close +71.5% |
| 18 | $VIVK Vivakor, Inc. | 623× | Oct 9, 2026 · close −5.2% |
| 19 | $CPHI China Pharma Holdings, Inc. | 608× | Oct 7, 2026 · close +32.6% |
| 20 | $HODO House of Doge Inc. | 543× | Oct 16, 2026 · close +37.5% |
| 21 | $SCNX Scienture Holdings, Inc. | 470× | Oct 2, 2026 · close −10.3% |
| 22 | $ARAI Arrive AI Inc. | 451× | Oct 6, 2026 · close −3.1% |
| 23 | $IRIX Iridex Corp | 435× | Oct 7, 2026 · close +29.2% |
| 24 | $OLOX Olenox Industries Inc. | 382× | Oct 6, 2026 · close +42.0% |
| 25 | $XXII 22nd Century Group, Inc. | 379× | Oct 16, 2026 · close −46.6% |
Biggest volume increase
Average daily dollar volume in the period divided by the average over the three months before it: stocks that used to trade little and now trade a lot.
| # | Stock | vs prior 3 months | Average daily |
|---|---|---|---|
| 1 | $NXL Nexalin Technology, Inc. | 461× | $40.33M vs $87.4K a day |
| 2 | $LPCN Lipocine Inc. | 249× | $20.28M vs $81.6K a day |
| 3 | $AMOD Alpha Modus Holdings, Inc. | 206× | $72.59M vs $351.7K a day |
| 4 | $ESLA Estrella Immunopharma, Inc. | 127× | $3.69M vs $29.0K a day |
| 5 | $TCRT Alaunos Therapeutics, Inc. Why it moved | 83.3× | $87.13M vs $1.05M a day |
| 6 | $BEAT HeartBeam, Inc. Why it moved | 71.1× | $23.65M vs $332.7K a day |
| 7 | $SNES SenesTech, Inc. | 31.9× | $3.55M vs $111.0K a day |
| 8 | $FLUX Flux Power Holdings, Inc. | 31.9× | $9.36M vs $293.8K a day |
| 9 | $TOPP Toppoint Holdings Inc. | 29.5× | $8.44M vs $286.2K a day |
| 10 | $IRIX Iridex Corp | 29.1× | $1.58M vs $54.2K a day |
| 11 | $SMXT SolarMax Technology, Inc. | 28.9× | $1.88M vs $65.1K a day |
| 12 | $OLB OLB Group, Inc. Why it moved | 28.6× | $59.01M vs $2.06M a day |
| 13 | $SKYA SkyAI, Inc. Why it moved | 27.5× | $11.37M vs $414.1K a day |
| 14 | $XELB XCel Brands, Inc. | 25.1× | $1.79M vs $71.1K a day |
| 15 | $ARAI Arrive AI Inc. | 24.1× | $3.88M vs $160.7K a day |
| 16 | $SBFM Sunshine Biopharma Inc. | 24.0× | $15.29M vs $637.9K a day |
| 17 | $GENK GEN Restaurant Group, Inc. | 23.7× | $8.42M vs $354.8K a day |
| 18 | $WFCF Where Food Comes From, Inc. | 19.5× | $2.35M vs $120.2K a day |
| 19 | $AISP Airship AI Holdings, Inc. | 16.8× | $10.58M vs $629.0K a day |
| 20 | $DRMA Dermata Therapeutics, Inc. | 14.9× | $13.15M vs $881.2K a day |
| 21 | $SDEV Stablecoin Development Corp | 14.5× | $190.63M vs $13.12M a day |
| 22 | $FLYE Fly-E Group, Inc. Why it moved | 12.9× | $38.92M vs $3.01M a day |
| 23 | $NAUT Nautilus Biotechnology, Inc. | 12.9× | $24.24M vs $1.88M a day |
| 24 | $NXTS Nexentis Technologies Inc. | 12.6× | $1.75M vs $139.1K a day |
| 25 | $XLAB Exascale Labs Holdings Inc. | 11.0× | $35.55M vs $3.24M a day |
Widest trading range
The period’s highest price divided by its lowest price, minus one.
| # | Stock | High vs low | Low to high |
|---|---|---|---|
| 1 | $SDEV Stablecoin Development Corp | +1018.1% | $0.8783 to $9.82 |
| 2 | $SHFS SHF Holdings, Inc. | +951.8% | $0.1312 to $1.38 |
| 3 | $WHLR Wheeler Real Estate Investment Trust, Inc. | +832.4% | $0.34 to $3.17 |
| 4 | $SBFM Sunshine Biopharma Inc. | +741.0% | $0.1855 to $1.56 |
| 5 | $TGL Treasure Global Inc | +667.6% | $0.1915 to $1.47 |
| 6 | $TCRT Alaunos Therapeutics, Inc. Why it moved | +512.0% | $0.719 to $4.40 |
| 7 | $VIVK Vivakor, Inc. | +510.3% | $1.36 to $8.30 |
| 8 | $FRGT Freight Technologies, Inc. | +456.7% | $0.1313 to $0.731 |
| 9 | $NXL Nexalin Technology, Inc. | +422.9% | $2.10 to $10.98 |
| 10 | $FLYE Fly-E Group, Inc. Why it moved | +417.2% | $1.22 to $6.31 |
| 11 | $XLAB Exascale Labs Holdings Inc. | +393.8% | $0.7777 to $3.84 |
| 12 | $PMI Picard Medical, Inc. | +373.5% | $3.85 to $18.23 |
| 13 | $AMOD Alpha Modus Holdings, Inc. | +366.1% | $1.12 to $5.22 |
| 14 | $IPW iPower Inc. | +361.8% | $0.34 to $1.57 |
| 15 | $BKHA Black Hawk Acquisition Corp | +320.5% | $5.47 to $23.00 |
| 16 | $OLB OLB Group, Inc. Why it moved | +304.2% | $0.1831 to $0.74 |
| 17 | $GUTS Fractyl Health, Inc. | +303.3% | $1.53 to $6.17 |
| 18 | $SDST Stardust Power Inc. | +294.5% | $0.0256 to $0.101 |
| 19 | $KPTI Karyopharm Therapeutics Inc. | +287.1% | $0.31 to $1.20 |
| 20 | $KAPA Kairos Pharma, LTD. | +259.6% | $0.6007 to $2.16 |
| 21 | $SMTK SmartKem, Inc. | +250.4% | $0.508 to $1.78 |
| 22 | $HODO House of Doge Inc. | +223.6% | $0.0525 to $0.1699 |
| 23 | $HAIN Hain Celestial Group Inc | +219.5% | $0.2025 to $0.647 |
| 24 | $APUS Apimeds Pharmaceuticals US, Inc. | +217.4% | $3.10 to $9.84 |
| 25 | $OPNW OpenWorld, Inc. | +217.1% | $2.58 to $8.18 |
Spike and fade
Stocks whose high in the period was at least 50% above the prior close, ranked by how much of that high was gone by the last close.
| # | Stock | Off the high | Detail |
|---|---|---|---|
| 1 | $SDEV Stablecoin Development Corp | −91.0% | peak +279.2% (Oct 5, 2026) · period −66.0% |
| 2 | $SBFM Sunshine Biopharma Inc. | −85.8% | peak +101.8% (Oct 7, 2026) · period −71.3% |
| 3 | $FRGT Freight Technologies, Inc. | −79.7% | peak +161.1% (Oct 6, 2026) · period −47.0% |
| 4 | $NXL Nexalin Technology, Inc. | −78.6% | peak +156.5% (Oct 1, 2026) · period −45.1% |
| 5 | $AMOD Alpha Modus Holdings, Inc. | −75.1% | peak +236.8% (Oct 5, 2026) · period −16.1% |
| 6 | $BKHA Black Hawk Acquisition Corp | −73.9% | peak +86.2% (Oct 12, 2026) · period −51.3% |
| 7 | $OLOX Olenox Industries Inc. | −63.2% | peak +130.8% (Oct 6, 2026) · period −15.0% |
| 8 | $SSM Sono Group N.V. | −63.1% | peak +175.9% (Oct 2, 2026) · period +1.8% |
| 9 | $IPDN Professional Diversity Network, Inc. | −60.8% | peak +91.5% (Oct 6, 2026) · period −24.9% |
| 10 | $SCKT Socket Mobile, Inc. | −59.9% | peak +166.6% (Oct 5, 2026) · period +6.9% |
| 11 | $APUS Apimeds Pharmaceuticals US, Inc. | −58.9% | peak +96.8% (Oct 7, 2026) · period −19.2% |
| 12 | $AIFA All In FutureTech Alliance, Inc. | −58.1% | peak +112.6% (Oct 6, 2026) · period −10.9% |
| 13 | $FLYE Fly-E Group, Inc. Why it moved | −57.8% | peak +357.2% (Oct 13, 2026) · period +92.8% |
| 14 | $CYCU Cycurion, Inc. | −55.8% | peak +84.7% (Oct 2, 2026) · period −18.3% |
| 15 | $BEAT HeartBeam, Inc. Why it moved | −54.1% | peak +159.1% (Oct 5, 2026) · period +18.9% |
| 16 | $TOPP Toppoint Holdings Inc. | −53.0% | peak +107.9% (Oct 7, 2026) · period −2.3% |
| 17 | $OFAL OFA Group | −52.0% | peak +51.6% (Oct 9, 2026) · period −27.1% |
| 18 | $JAGX Jaguar Health, Inc. | −51.5% | peak +61.6% (Oct 6, 2026) · period −21.7% |
| 19 | $ESLA Estrella Immunopharma, Inc. | −49.4% | peak +82.1% (Oct 15, 2026) · period −7.9% |
| 20 | $FLUX Flux Power Holdings, Inc. | −48.7% | peak +81.6% (Oct 2, 2026) · period −6.8% |
| 21 | $AUID authID Inc. | −46.8% | peak +57.7% (Oct 5, 2026) · period −16.2% |
| 22 | $CPHI China Pharma Holdings, Inc. | −44.5% | peak +94.8% (Oct 7, 2026) · period +8.1% |
| 23 | $QNME Quanome Technologies, Inc. | −44.5% | peak +76.4% (Oct 8, 2026) · period −2.1% |
| 24 | $GIPR Generation Income Properties, Inc. | −44.5% | peak +73.5% (Oct 7, 2026) · period −3.7% |
| 25 | $MOBX Mobix Labs, Inc | −43.7% | peak +59.3% (Oct 7, 2026) · period −10.3% |
How these are built. Regular-session daily bars for 1,258 Nasdaq and NYSE American micro-caps with a ticker page here, split-adjusted, through the October 16, 2026 close. No real-time prices: every figure comes from completed sessions.
- Gains and losses run from the last close before Oct 1, 2026 to the last close of the period. A +20% day is a close at least 20% above the previous close.
- A stock is ranked if it traded on at least 9 of the period’s 12 sessions (1 didn’t).
- Volume spike: the day’s share volume against the median of the 20 sessions before it. The day must trade at least $1.00M and the median at least $25.0K a day.
- Volume increase: average daily dollar volume in the period against Jul 1, 2026 to the day before the period. Needs at least $1.00M a day in the period and 40 sessions before it.
- Spike and fade: the period’s high must be at least 50% above the prior close. Ranked by the fall from that high to the last close.
- Ranges use each session’s high and low.
Left out (1). A one-day close move of +300% or more, or -75% or less, can be a share split the price history doesn’t reflect, so this stock is left out of every ranking for the period: $WORX (+443% on Oct 7, 2026).
Data: Alpaca Markets (SIP), daily bars, split-adjusted. A record of past price moves from exchange data, not a list of stocks to buy or sell.
Q4 2026 to date
Biggest gainers
Percent change from the last close before the period to the last close in it.
| # | Stock | Change | Close |
|---|---|---|---|
| 1 | $PMI Picard Medical, Inc. | +203.6% | $4.20 → $12.75 |
| 2 | $TCRT Alaunos Therapeutics, Inc. Why it moved | +196.3% | $0.8875 → $2.63 |
| 3 | $OLB OLB Group, Inc. Why it moved | +129.0% | $0.1943 → $0.445 |
| 4 | $MWYN Marwynn Holdings, Inc. | +96.9% | $1.12 → $2.21 |
| 5 | $SMXT SolarMax Technology, Inc. | +94.8% | $2.52 → $4.91 |
| 6 | $VEEA Veea Inc. Why it moved | +94.0% | $2.17 → $4.21 |
| 7 | $FLYE Fly-E Group, Inc. Why it moved | +92.8% | $1.38 → $2.66 |
| 8 | $NCPL Netcapital Inc. | +75.0% | $1.24 → $2.17 |
| 9 | $NXGL Nexgel, Inc. | +61.8% | $3.46 → $5.59 |
| 10 | $CMCT Creative Media & Community Trust Corp | +53.9% | $2.93 → $4.51 |
| 11 | $PDSB PDS Biotechnology Corp Why it moved | +50.5% | $0.7507 → $1.13 |
| 12 | $ATOS Atossa Therapeutics, Inc. | +49.2% | $1.95 → $2.91 |
| 13 | $KPLT Katapult Holdings, Inc. | +46.9% | $4.37 → $6.42 |
| 14 | $LONA LeonaBio, Inc. | +45.7% | $3.57 → $5.20 |
| 15 | $NAUT Nautilus Biotechnology, Inc. | +45.1% | $1.42 → $2.06 |
| 16 | $GIFT Giftify, Inc. | +41.4% | $0.4887 → $0.6911 |
| 17 | $EP Empire Petroleum Corp | +41.2% | $2.28 → $3.22 |
| 18 | $SKYA SkyAI, Inc. Why it moved | +35.9% | $1.95 → $2.65 |
| 19 | $YHC LQR House Inc. | +34.4% | $1.28 → $1.72 |
| 20 | $IRIX Iridex Corp | +29.3% | $0.63 → $0.8146 |
| 21 | $HPK HighPeak Energy, Inc. | +29.3% | $8.16 → $10.55 |
| 22 | $VNCE Vince Holding Corp. | +27.7% | $10.07 → $12.86 |
| 23 | $XLAB Exascale Labs Holdings Inc. | +27.0% | $1.85 → $2.35 |
| 24 | $VRA Vera Bradley, Inc. | +26.6% | $4.62 → $5.85 |
| 25 | $WFCF Where Food Comes From, Inc. | +25.8% | $11.05 → $13.90 |
Biggest losers
The same close-to-close change, largest falls first.
| # | Stock | Change | Close |
|---|---|---|---|
| 1 | $SHFS SHF Holdings, Inc. | −90.2% | $1.47 → $0.1439 |
| 2 | $WHLR Wheeler Real Estate Investment Trust, Inc. | −88.3% | $3.25 → $0.3785 |
| 3 | $VIVK Vivakor, Inc. | −80.6% | $7.64 → $1.48 |
| 4 | $TGL Treasure Global Inc | −78.5% | $1.44 → $0.309 |
| 5 | $GUTS Fractyl Health, Inc. | −76.3% | $6.53 → $1.55 |
| 6 | $SDST Stardust Power Inc. | −71.9% | $0.106 → $0.0298 |
| 7 | $SBFM Sunshine Biopharma Inc. | −71.3% | $0.773 → $0.2218 |
| 8 | $OPNW OpenWorld, Inc. | −70.4% | $8.98 → $2.66 |
| 9 | $KPTI Karyopharm Therapeutics Inc. | −68.0% | $1.22 → $0.3901 |
| 10 | $LRHC La Rosa Holdings Corp. | −67.9% | $2.36 → $0.7579 |
| 11 | $SMTK SmartKem, Inc. | −67.2% | $1.61 → $0.5284 |
| 12 | $SDEV Stablecoin Development Corp | −66.0% | $2.59 → $0.8808 |
| 13 | $IPW iPower Inc. | −65.5% | $1.16 → $0.4008 |
| 14 | $KAPA Kairos Pharma, LTD. | −63.3% | $1.64 → $0.6013 |
| 15 | $CRBU Caribou Biosciences, Inc. | −63.0% | $1.27 → $0.4699 |
| 16 | $TRUG TruGolf Holdings, Inc. | −62.3% | $2.97 → $1.12 |
| 17 | $XXII 22nd Century Group, Inc. | −60.1% | $0.8401 → $0.335 |
| 18 | $HOST Host Digital Inc. | −60.0% | $4.75 → $1.90 |
| 19 | $MDCX Medicus Pharma Ltd. | −59.6% | $8.05 → $3.25 |
| 20 | $DFLI Dragonfly Energy Holdings Corp. | −59.3% | $6.81 → $2.77 |
| 21 | $SAFX XCF Global, Inc. | −58.8% | $0.3404 → $0.1403 |
| 22 | $VBIO Valion Bio, Inc. | −58.2% | $2.80 → $1.17 |
| 23 | $FTHM Fathom Holdings Inc. | −57.0% | $0.4353 → $0.1874 |
| 24 | $GCTK Glucotrack, Inc. | −55.8% | $1.64 → $0.725 |
| 25 | $DAIC CID Holdco, Inc. | −55.6% | $2.68 → $1.19 |
Most +20% days
Sessions that closed up 20% or more on the previous close. Ties go to the larger single-day gain.
| # | Stock | +20% days | Detail |
|---|---|---|---|
| 1 | $NCPL Netcapital Inc. | 4 days | best +45.9% · period +75.0% |
| 2 | $PMI Picard Medical, Inc. | 4 days | best +35.2% · period +203.6% |
| 3 | $TCRT Alaunos Therapeutics, Inc. Why it moved | 3 days | best +188.6% · period +196.3% |
| 4 | $OLB OLB Group, Inc. Why it moved | 3 days | best +117.9% · period +129.0% |
| 5 | $VEEA Veea Inc. Why it moved | 3 days | best +71.8% · period +94.0% |
| 6 | $SCKT Socket Mobile, Inc. | 3 days | best +31.6% · period +6.9% |
| 7 | $SDEV Stablecoin Development Corp | 2 days | best +104.4% · period −66.0% |
| 8 | $FLYE Fly-E Group, Inc. Why it moved | 2 days | best +82.7% · period +92.8% |
| 9 | $XLAB Exascale Labs Holdings Inc. | 2 days | best +72.8% · period +27.0% |
| 10 | $PDSB PDS Biotechnology Corp Why it moved | 2 days | best +60.3% · period +50.5% |
| 11 | $APUS Apimeds Pharmaceuticals US, Inc. | 2 days | best +55.3% · period −19.2% |
| 12 | $SMXT SolarMax Technology, Inc. | 2 days | best +44.3% · period +94.8% |
| 13 | $NXGL Nexgel, Inc. | 2 days | best +34.8% · period +61.8% |
| 14 | $QSI Quantum-Si Inc | 2 days | best +33.6% · period +4.7% |
| 15 | $AIFA All In FutureTech Alliance, Inc. | 2 days | best +31.5% · period −10.9% |
| 16 | $FFR FF EAI Robotics Ecosystem Inc. | 2 days | best +29.7% · period −11.4% |
| 17 | $NAUT Nautilus Biotechnology, Inc. | 2 days | best +24.8% · period +45.1% |
| 18 | $CMCT Creative Media & Community Trust Corp | 2 days | best +23.5% · period +53.9% |
| 19 | $XELB XCel Brands, Inc. | 2 days | best +23.2% · period −38.6% |
| 20 | $AMOD Alpha Modus Holdings, Inc. | 1 day | best +198.3% · period −16.1% |
| 21 | $SSM Sono Group N.V. | 1 day | best +97.3% · period +1.8% |
| 22 | $NXL Nexalin Technology, Inc. | 1 day | best +76.4% · period −45.1% |
| 23 | $SBFM Sunshine Biopharma Inc. | 1 day | best +75.9% · period −71.3% |
| 24 | $MOBX Mobix Labs, Inc | 1 day | best +72.3% · period −10.3% |
| 25 | $BKYI BIO KEY International Inc Why it moved | 1 day | best +71.5% · period −6.1% |
Most dollar volume
Each session’s close times its share volume, added up over the period.
| # | Stock | Dollar volume | Average |
|---|---|---|---|
| 1 | $ASST Strive, Inc. | $3.19B | $265.64M a day |
| 2 | $SDEV Stablecoin Development Corp | $2.29B | $190.63M a day |
| 3 | $VEEA Veea Inc. Why it moved | $1.22B | $101.74M a day |
| 4 | $TCRT Alaunos Therapeutics, Inc. Why it moved | $1.05B | $87.13M a day |
| 5 | $AMOD Alpha Modus Holdings, Inc. | $871.08M | $72.59M a day |
| 6 | $SLS SELLAS Life Sciences Group, Inc. | $739.63M | $61.64M a day |
| 7 | $OLB OLB Group, Inc. Why it moved | $708.13M | $59.01M a day |
| 8 | $VSTM Verastem, Inc. | $689.22M | $57.43M a day |
| 9 | $QMCO Quantum Corp /de/ | $684.55M | $57.05M a day |
| 10 | $APUS Apimeds Pharmaceuticals US, Inc. | $660.14M | $55.01M a day |
| 11 | $NUAI New ERA Energy & Digital, Inc. | $552.04M | $46.00M a day |
| 12 | $NXL Nexalin Technology, Inc. | $483.94M | $40.33M a day |
| 13 | $FLYE Fly-E Group, Inc. Why it moved | $467.03M | $38.92M a day |
| 14 | $XLAB Exascale Labs Holdings Inc. | $426.57M | $35.55M a day |
| 15 | $CYPH Cypherpunk Technologies Inc. | $426.48M | $35.54M a day |
| 16 | $HYMC Hycroft Mining Holding Corp | $422.02M | $35.17M a day |
| 17 | $CMPS COMPASS Pathways plc | $390.92M | $32.58M a day |
| 18 | $IPDN Professional Diversity Network, Inc. | $332.13M | $27.68M a day |
| 19 | $NCPL Netcapital Inc. | $331.81M | $27.65M a day |
| 20 | $NAUT Nautilus Biotechnology, Inc. | $290.93M | $24.24M a day |
| 21 | $JAGX Jaguar Health, Inc. | $288.23M | $24.02M a day |
| 22 | $BEAT HeartBeam, Inc. Why it moved | $283.84M | $23.65M a day |
| 23 | $SATL Satellogic Inc. | $282.10M | $23.51M a day |
| 24 | $MEDS DataMeds AI, Inc. | $271.64M | $22.64M a day |
| 25 | $FEIM Frequency Electronics Inc | $267.21M | $22.27M a day |
Biggest one-day volume spike
The single session with the most shares traded compared with the median of the 20 sessions before it.
| # | Stock | vs 20-day median | Day |
|---|---|---|---|
| 1 | $NXL Nexalin Technology, Inc. | 6,243× | Oct 1, 2026 · close +76.4% |
| 2 | $FLYE Fly-E Group, Inc. Why it moved | 5,243× | Oct 8, 2026 · close +82.7% |
| 3 | $LPCN Lipocine Inc. | 3,236× | Oct 7, 2026 · close +4.8% |
| 4 | $AMOD Alpha Modus Holdings, Inc. | 3,097× | Oct 2, 2026 · close +198.3% |
| 5 | $GENK GEN Restaurant Group, Inc. | 2,911× | Oct 14, 2026 · close +16.6% |
| 6 | $XLAB Exascale Labs Holdings Inc. | 2,268× | Oct 16, 2026 · close +72.8% |
| 7 | $TCRT Alaunos Therapeutics, Inc. Why it moved | 2,078× | Oct 13, 2026 · close +188.6% |
| 8 | $SCKT Socket Mobile, Inc. | 1,942× | Oct 1, 2026 · close +21.0% |
| 9 | $TOPP Toppoint Holdings Inc. | 1,578× | Oct 7, 2026 · close +54.1% |
| 10 | $SBFM Sunshine Biopharma Inc. | 1,348× | Oct 7, 2026 · close +75.9% |
| 11 | $FLUX Flux Power Holdings, Inc. | 1,321× | Oct 2, 2026 · close +57.4% |
| 12 | $BEAT HeartBeam, Inc. Why it moved | 1,144× | Oct 5, 2026 · close +50.5% |
| 13 | $SNES SenesTech, Inc. | 956× | Oct 15, 2026 · close +9.3% |
| 14 | $TGL Treasure Global Inc | 799× | Oct 14, 2026 · close +61.9% |
| 15 | $OLB OLB Group, Inc. Why it moved | 764× | Oct 6, 2026 · close +117.8% |
| 16 | $OFAL OFA Group | 712× | Oct 9, 2026 · close +33.6% |
| 17 | $BKYI BIO KEY International Inc Why it moved | 666× | Oct 13, 2026 · close +71.5% |
| 18 | $VIVK Vivakor, Inc. | 623× | Oct 9, 2026 · close −5.2% |
| 19 | $CPHI China Pharma Holdings, Inc. | 608× | Oct 7, 2026 · close +32.6% |
| 20 | $HODO House of Doge Inc. | 543× | Oct 16, 2026 · close +37.5% |
| 21 | $SCNX Scienture Holdings, Inc. | 470× | Oct 2, 2026 · close −10.3% |
| 22 | $ARAI Arrive AI Inc. | 451× | Oct 6, 2026 · close −3.1% |
| 23 | $IRIX Iridex Corp | 435× | Oct 7, 2026 · close +29.2% |
| 24 | $OLOX Olenox Industries Inc. | 382× | Oct 6, 2026 · close +42.0% |
| 25 | $XXII 22nd Century Group, Inc. | 379× | Oct 16, 2026 · close −46.6% |
Biggest volume increase
Average daily dollar volume in the period divided by the average over the three months before it: stocks that used to trade little and now trade a lot.
| # | Stock | vs prior 3 months | Average daily |
|---|---|---|---|
| 1 | $NXL Nexalin Technology, Inc. | 461× | $40.33M vs $87.4K a day |
| 2 | $LPCN Lipocine Inc. | 249× | $20.28M vs $81.6K a day |
| 3 | $AMOD Alpha Modus Holdings, Inc. | 206× | $72.59M vs $351.7K a day |
| 4 | $ESLA Estrella Immunopharma, Inc. | 127× | $3.69M vs $29.0K a day |
| 5 | $TCRT Alaunos Therapeutics, Inc. Why it moved | 83.3× | $87.13M vs $1.05M a day |
| 6 | $BEAT HeartBeam, Inc. Why it moved | 71.1× | $23.65M vs $332.7K a day |
| 7 | $SNES SenesTech, Inc. | 31.9× | $3.55M vs $111.0K a day |
| 8 | $FLUX Flux Power Holdings, Inc. | 31.9× | $9.36M vs $293.8K a day |
| 9 | $TOPP Toppoint Holdings Inc. | 29.5× | $8.44M vs $286.2K a day |
| 10 | $IRIX Iridex Corp | 29.1× | $1.58M vs $54.2K a day |
| 11 | $SMXT SolarMax Technology, Inc. | 28.9× | $1.88M vs $65.1K a day |
| 12 | $OLB OLB Group, Inc. Why it moved | 28.6× | $59.01M vs $2.06M a day |
| 13 | $SKYA SkyAI, Inc. Why it moved | 27.5× | $11.37M vs $414.1K a day |
| 14 | $XELB XCel Brands, Inc. | 25.1× | $1.79M vs $71.1K a day |
| 15 | $ARAI Arrive AI Inc. | 24.1× | $3.88M vs $160.7K a day |
| 16 | $SBFM Sunshine Biopharma Inc. | 24.0× | $15.29M vs $637.9K a day |
| 17 | $GENK GEN Restaurant Group, Inc. | 23.7× | $8.42M vs $354.8K a day |
| 18 | $WFCF Where Food Comes From, Inc. | 19.5× | $2.35M vs $120.2K a day |
| 19 | $AISP Airship AI Holdings, Inc. | 16.8× | $10.58M vs $629.0K a day |
| 20 | $DRMA Dermata Therapeutics, Inc. | 14.9× | $13.15M vs $881.2K a day |
| 21 | $SDEV Stablecoin Development Corp | 14.5× | $190.63M vs $13.12M a day |
| 22 | $FLYE Fly-E Group, Inc. Why it moved | 12.9× | $38.92M vs $3.01M a day |
| 23 | $NAUT Nautilus Biotechnology, Inc. | 12.9× | $24.24M vs $1.88M a day |
| 24 | $NXTS Nexentis Technologies Inc. | 12.6× | $1.75M vs $139.1K a day |
| 25 | $XLAB Exascale Labs Holdings Inc. | 11.0× | $35.55M vs $3.24M a day |
Widest trading range
The period’s highest price divided by its lowest price, minus one.
| # | Stock | High vs low | Low to high |
|---|---|---|---|
| 1 | $SDEV Stablecoin Development Corp | +1018.1% | $0.8783 to $9.82 |
| 2 | $SHFS SHF Holdings, Inc. | +951.8% | $0.1312 to $1.38 |
| 3 | $WHLR Wheeler Real Estate Investment Trust, Inc. | +832.4% | $0.34 to $3.17 |
| 4 | $SBFM Sunshine Biopharma Inc. | +741.0% | $0.1855 to $1.56 |
| 5 | $TGL Treasure Global Inc | +667.6% | $0.1915 to $1.47 |
| 6 | $TCRT Alaunos Therapeutics, Inc. Why it moved | +512.0% | $0.719 to $4.40 |
| 7 | $VIVK Vivakor, Inc. | +510.3% | $1.36 to $8.30 |
| 8 | $FRGT Freight Technologies, Inc. | +456.7% | $0.1313 to $0.731 |
| 9 | $NXL Nexalin Technology, Inc. | +422.9% | $2.10 to $10.98 |
| 10 | $FLYE Fly-E Group, Inc. Why it moved | +417.2% | $1.22 to $6.31 |
| 11 | $XLAB Exascale Labs Holdings Inc. | +393.8% | $0.7777 to $3.84 |
| 12 | $PMI Picard Medical, Inc. | +373.5% | $3.85 to $18.23 |
| 13 | $AMOD Alpha Modus Holdings, Inc. | +366.1% | $1.12 to $5.22 |
| 14 | $IPW iPower Inc. | +361.8% | $0.34 to $1.57 |
| 15 | $BKHA Black Hawk Acquisition Corp | +320.5% | $5.47 to $23.00 |
| 16 | $OLB OLB Group, Inc. Why it moved | +304.2% | $0.1831 to $0.74 |
| 17 | $GUTS Fractyl Health, Inc. | +303.3% | $1.53 to $6.17 |
| 18 | $SDST Stardust Power Inc. | +294.5% | $0.0256 to $0.101 |
| 19 | $KPTI Karyopharm Therapeutics Inc. | +287.1% | $0.31 to $1.20 |
| 20 | $KAPA Kairos Pharma, LTD. | +259.6% | $0.6007 to $2.16 |
| 21 | $SMTK SmartKem, Inc. | +250.4% | $0.508 to $1.78 |
| 22 | $HODO House of Doge Inc. | +223.6% | $0.0525 to $0.1699 |
| 23 | $HAIN Hain Celestial Group Inc | +219.5% | $0.2025 to $0.647 |
| 24 | $APUS Apimeds Pharmaceuticals US, Inc. | +217.4% | $3.10 to $9.84 |
| 25 | $OPNW OpenWorld, Inc. | +217.1% | $2.58 to $8.18 |
Spike and fade
Stocks whose high in the period was at least 50% above the prior close, ranked by how much of that high was gone by the last close.
| # | Stock | Off the high | Detail |
|---|---|---|---|
| 1 | $SDEV Stablecoin Development Corp | −91.0% | peak +279.2% (Oct 5, 2026) · period −66.0% |
| 2 | $SBFM Sunshine Biopharma Inc. | −85.8% | peak +101.8% (Oct 7, 2026) · period −71.3% |
| 3 | $FRGT Freight Technologies, Inc. | −79.7% | peak +161.1% (Oct 6, 2026) · period −47.0% |
| 4 | $NXL Nexalin Technology, Inc. | −78.6% | peak +156.5% (Oct 1, 2026) · period −45.1% |
| 5 | $AMOD Alpha Modus Holdings, Inc. | −75.1% | peak +236.8% (Oct 5, 2026) · period −16.1% |
| 6 | $BKHA Black Hawk Acquisition Corp | −73.9% | peak +86.2% (Oct 12, 2026) · period −51.3% |
| 7 | $OLOX Olenox Industries Inc. | −63.2% | peak +130.8% (Oct 6, 2026) · period −15.0% |
| 8 | $SSM Sono Group N.V. | −63.1% | peak +175.9% (Oct 2, 2026) · period +1.8% |
| 9 | $IPDN Professional Diversity Network, Inc. | −60.8% | peak +91.5% (Oct 6, 2026) · period −24.9% |
| 10 | $SCKT Socket Mobile, Inc. | −59.9% | peak +166.6% (Oct 5, 2026) · period +6.9% |
| 11 | $APUS Apimeds Pharmaceuticals US, Inc. | −58.9% | peak +96.8% (Oct 7, 2026) · period −19.2% |
| 12 | $AIFA All In FutureTech Alliance, Inc. | −58.1% | peak +112.6% (Oct 6, 2026) · period −10.9% |
| 13 | $FLYE Fly-E Group, Inc. Why it moved | −57.8% | peak +357.2% (Oct 13, 2026) · period +92.8% |
| 14 | $CYCU Cycurion, Inc. | −55.8% | peak +84.7% (Oct 2, 2026) · period −18.3% |
| 15 | $BEAT HeartBeam, Inc. Why it moved | −54.1% | peak +159.1% (Oct 5, 2026) · period +18.9% |
| 16 | $TOPP Toppoint Holdings Inc. | −53.0% | peak +107.9% (Oct 7, 2026) · period −2.3% |
| 17 | $OFAL OFA Group | −52.0% | peak +51.6% (Oct 9, 2026) · period −27.1% |
| 18 | $JAGX Jaguar Health, Inc. | −51.5% | peak +61.6% (Oct 6, 2026) · period −21.7% |
| 19 | $ESLA Estrella Immunopharma, Inc. | −49.4% | peak +82.1% (Oct 15, 2026) · period −7.9% |
| 20 | $FLUX Flux Power Holdings, Inc. | −48.7% | peak +81.6% (Oct 2, 2026) · period −6.8% |
| 21 | $AUID authID Inc. | −46.8% | peak +57.7% (Oct 5, 2026) · period −16.2% |
| 22 | $CPHI China Pharma Holdings, Inc. | −44.5% | peak +94.8% (Oct 7, 2026) · period +8.1% |
| 23 | $QNME Quanome Technologies, Inc. | −44.5% | peak +76.4% (Oct 8, 2026) · period −2.1% |
| 24 | $GIPR Generation Income Properties, Inc. | −44.5% | peak +73.5% (Oct 7, 2026) · period −3.7% |
| 25 | $MOBX Mobix Labs, Inc | −43.7% | peak +59.3% (Oct 7, 2026) · period −10.3% |
How these are built. Regular-session daily bars for 1,258 Nasdaq and NYSE American micro-caps with a ticker page here, split-adjusted, through the October 16, 2026 close. No real-time prices: every figure comes from completed sessions.
- Gains and losses run from the last close before Oct 1, 2026 to the last close of the period. A +20% day is a close at least 20% above the previous close.
- A stock is ranked if it traded on at least 9 of the period’s 12 sessions (1 didn’t).
- Volume spike: the day’s share volume against the median of the 20 sessions before it. The day must trade at least $1.00M and the median at least $25.0K a day.
- Volume increase: average daily dollar volume in the period against Jul 1, 2026 to the day before the period. Needs at least $1.00M a day in the period and 40 sessions before it.
- Spike and fade: the period’s high must be at least 50% above the prior close. Ranked by the fall from that high to the last close.
- Ranges use each session’s high and low.
Left out (1). A one-day close move of +300% or more, or -75% or less, can be a share split the price history doesn’t reflect, so this stock is left out of every ranking for the period: $WORX (+443% on Oct 7, 2026).
Data: Alpaca Markets (SIP), daily bars, split-adjusted. A record of past price moves from exchange data, not a list of stocks to buy or sell.
2026 to date
Biggest gainers
Percent change from the last close before the period to the last close in it.
| # | Stock | Change | Close |
|---|---|---|---|
| 1 | $ETS Elite Express Holding Inc. | +338.9% | $0.4944 → $2.17 |
| 2 | $RCEL AVITA Medical, Inc. | +278.0% | $3.45 → $13.04 |
| 3 | $SIF Sifco Industries Inc | +272.6% | $5.58 → $20.79 |
| 4 | $BDSX Biodesix Inc | +247.9% | $6.80 → $23.66 |
| 5 | $NCPL Netcapital Inc. | +228.9% | $0.6597 → $2.17 |
| 6 | $VNCE Vince Holding Corp. | +215.2% | $4.08 → $12.86 |
| 7 | $RLYB Rallybio Corp | +196.6% | $5.49 → $16.28 |
| 8 | $ANTX AN2 Therapeutics, Inc. | +196.5% | $1.14 → $3.38 |
| 9 | $LVLU Lulu's Fashion Lounge Holdings, Inc. | +193.5% | $5.22 → $15.32 |
| 10 | $OCC Optical Cable Corp | +190.1% | $4.45 → $12.91 |
| 11 | $QXL Quantum X Labs Inc. | +188.2% | $1.53 → $4.41 |
| 12 | $PAYS Paysign, Inc. | +187.4% | $5.15 → $14.80 |
| 13 | $QMCO Quantum Corp /de/ | +186.5% | $6.45 → $18.48 |
| 14 | $TOP TOP Financial Group Ltd | +167.1% | $5.03 → $13.42 |
| 15 | $NNBR NN Inc | +166.4% | $1.28 → $3.41 |
| 16 | $SLS SELLAS Life Sciences Group, Inc. | +164.7% | $3.77 → $9.98 |
| 17 | $MWYN Marwynn Holdings, Inc. | +162.9% | $0.8388 → $2.21 |
| 18 | $GTE Gran Tierra Energy Inc. | +157.1% | $4.24 → $10.90 |
| 19 | $BNAI Brand Engagement Network Inc. | +150.4% | $2.32 → $5.81 |
| 20 | $OABI OmniAb, Inc. | +148.1% | $1.85 → $4.59 |
| 21 | $FATN Fatpipe Inc/UT | +147.5% | $2.02 → $5.00 |
| 22 | $NDLS NOODLES & Co | +147.3% | $5.65 → $13.97 |
| 23 | $NVCT Nuvectis Pharma, Inc. | +146.4% | $7.55 → $18.60 |
| 24 | $VRA Vera Bradley, Inc. | +141.7% | $2.42 → $5.85 |
| 25 | $AOUT American Outdoor Brands, Inc. | +133.6% | $7.73 → $18.06 |
Biggest losers
The same close-to-close change, largest falls first.
| # | Stock | Change | Close |
|---|---|---|---|
| 1 | $WHLR Wheeler Real Estate Investment Trust, Inc. | −100.0% | $11016.00 → $0.3785 |
| 2 | $IPW iPower Inc. | −99.9% | $538.56 → $0.4008 |
| 3 | $YYAI Airwa Inc. | −99.9% | $624.08 → $0.6952 |
| 4 | $XXII 22nd Century Group, Inc. | −99.8% | $231.00 → $0.335 |
| 5 | $LRHC La Rosa Holdings Corp. | −99.8% | $380.40 → $0.7579 |
| 6 | $EDBL Edible Garden AG Inc | −99.7% | $273.65 → $0.9103 |
| 7 | $DBGI Digital Brands Group, Inc. | −99.5% | $507.20 → $2.38 |
| 8 | $FFAI Faraday Future Intelligent Electric Inc. | −99.5% | $153.00 → $0.8097 |
| 9 | $ONCO Onconetix, Inc. | −99.4% | $78.00 → $0.4788 |
| 10 | $ELAB PMGC Holdings Inc. | −99.2% | $355.20 → $2.77 |
| 11 | $NUWE Nuwellis, Inc. | −99.1% | $60.90 → $0.5488 |
| 12 | $DFNS T3 Defense Inc. | −99.0% | $503.75 → $4.82 |
| 13 | $SDST Stardust Power Inc. | −99.0% | $3.06 → $0.0298 |
| 14 | $SMTK SmartKem, Inc. | −99.0% | $53.25 → $0.5284 |
| 15 | $HCTI Healthcare Triangle, Inc. | −99.0% | $37.95 → $0.398 |
| 16 | $SHFS SHF Holdings, Inc. | −98.9% | $12.72 → $0.1439 |
| 17 | $HLSQ Tessera Defense & Homeland Security Inc. | −98.8% | $18.70 → $0.2234 |
| 18 | $CMCT Creative Media & Community Trust Corp | −98.8% | $371.00 → $4.51 |
| 19 | $GCTK Glucotrack, Inc. | −98.8% | $58.05 → $0.725 |
| 20 | $TRUG TruGolf Holdings, Inc. | −98.5% | $72.50 → $1.12 |
| 21 | $FRGT Freight Technologies, Inc. | −98.2% | $8.40 → $0.1484 |
| 22 | $SBFM Sunshine Biopharma Inc. | −98.2% | $12.30 → $0.2218 |
| 23 | $CRIS Curis Inc | −97.9% | $19.74 → $0.4071 |
| 24 | $VWAV VisionWave Holdings, Inc. | −97.7% | $185.20 → $4.26 |
| 25 | $PPCB Propanc Biopharma, Inc. | −97.5% | $13.42 → $0.342 |
Most +20% days
Sessions that closed up 20% or more on the previous close. Ties go to the larger single-day gain.
| # | Stock | +20% days | Detail |
|---|---|---|---|
| 1 | $SKYQ Sky Quarry Inc. | 17 days | best +101.6% · period +34.8% |
| 2 | $NCPL Netcapital Inc. | 15 days | best +126.8% · period +228.9% |
| 3 | $BNAI Brand Engagement Network Inc. | 12 days | best +276.7% · period +150.4% |
| 4 | $IPST IP Strategy Holdings, Inc. | 11 days | best +235.9% · period −91.9% |
| 5 | $INDP Indaptus Therapeutics, Inc. | 11 days | best +114.9% · period −9.6% |
| 6 | $SAFX XCF Global, Inc. | 11 days | best +108.3% · period −48.6% |
| 7 | $DBGI Digital Brands Group, Inc. | 11 days | best +81.1% · period −99.5% |
| 8 | $SEGG Sports Entertainment Gaming Global Corp | 11 days | best +79.9% · period −73.2% |
| 9 | $LNAI Lunai Bioworks Inc. | 10 days | best +162.8% · period −90.3% |
| 10 | $ATPC Agape ATP Corp | 10 days | best +113.0% · period −70.5% |
| 11 | $MNTS Momentus Inc. | 10 days | best +109.8% · period −46.4% |
| 12 | $BIAF bioAffinity Technologies, Inc. | 10 days | best +98.1% · period −78.9% |
| 13 | $MEDS DataMeds AI, Inc. | 9 days | best +274.7% · period −86.8% |
| 14 | $BATL Battalion OIL Corp | 9 days | best +211.7% · period −7.1% |
| 15 | $AGPU Axe Compute Inc. | 9 days | best +119.8% · period +7.4% |
| 16 | $SDEV Stablecoin Development Corp | 9 days | best +108.3% · period −96.9% |
| 17 | $SMTK SmartKem, Inc. | 9 days | best +105.6% · period −99.0% |
| 18 | $LIMN Liminatus Pharma, Inc. | 9 days | best +87.3% · period −90.0% |
| 19 | $PMI Picard Medical, Inc. | 9 days | best +86.2% · period −85.4% |
| 20 | $FFR FF EAI Robotics Ecosystem Inc. | 9 days | best +85.9% · period −50.4% |
| 21 | $PDSB PDS Biotechnology Corp Why it moved | 9 days | best +69.2% · period +46.8% |
| 22 | $AUUD Auddia Inc. | 9 days | best +60.7% · period −86.9% |
| 23 | $LNZA LanzaTech Global, Inc. | 9 days | best +52.5% · period −66.4% |
| 24 | $VELO Velo3D, Inc. | 9 days | best +49.4% · period −50.5% |
| 25 | $KUST Kustom Entertainment, Inc. | 9 days | best +46.7% · period −96.1% |
Most dollar volume
Each session’s close times its share volume, added up over the period.
| # | Stock | Dollar volume | Average |
|---|---|---|---|
| 1 | $ASST Strive, Inc. | $20.05B | $100.76M a day |
| 2 | $HYMC Hycroft Mining Holding Corp | $19.61B | $98.56M a day |
| 3 | $SLS SELLAS Life Sciences Group, Inc. | $13.25B | $66.57M a day |
| 4 | $BATL Battalion OIL Corp | $12.65B | $63.57M a day |
| 5 | $SIDU Sidus Space Inc. | $12.44B | $62.51M a day |
| 6 | $SATL Satellogic Inc. | $9.54B | $47.95M a day |
| 7 | $BNAI Brand Engagement Network Inc. | $9.34B | $46.96M a day |
| 8 | $LWLG Lightwave Logic, Inc. | $8.87B | $44.57M a day |
| 9 | $MRAM Everspin Technologies Inc. | $8.43B | $42.38M a day |
| 10 | $ALMS Alumis Inc. | $8.31B | $41.76M a day |
| 11 | $VELO Velo3D, Inc. | $7.85B | $39.45M a day |
| 12 | $CMPS COMPASS Pathways plc | $7.20B | $36.19M a day |
| 13 | $NUAI New ERA Energy & Digital, Inc. | $7.20B | $36.16M a day |
| 14 | $MNTS Momentus Inc. | $6.72B | $33.75M a day |
| 15 | $BYND Beyond Meat, Inc. | $6.35B | $31.92M a day |
| 16 | $DFNS T3 Defense Inc. | $6.15B | $30.89M a day |
| 17 | $DGXX Digi Power X Inc. | $5.65B | $28.42M a day |
| 18 | $SKYQ Sky Quarry Inc. | $5.64B | $28.34M a day |
| 19 | $ALOY Realloys Inc. | $4.32B | $21.72M a day |
| 20 | $ZBIO Zenas BioPharma, Inc. | $3.87B | $19.44M a day |
| 21 | $OSS ONE Stop Systems, Inc. | $3.75B | $18.87M a day |
| 22 | $QMCO Quantum Corp /de/ | $3.75B | $18.83M a day |
| 23 | $GPRO GoPro, Inc. | $3.71B | $18.63M a day |
| 24 | $SDEV Stablecoin Development Corp | $3.67B | $18.42M a day |
| 25 | $BIAF bioAffinity Technologies, Inc. | $3.61B | $18.12M a day |
Biggest one-day volume spike
The single session with the most shares traded compared with the median of the 20 sessions before it.
| # | Stock | vs 20-day median | Day |
|---|---|---|---|
| 1 | $YYAI Airwa Inc. | 42,364× | Aug 3, 2026 · close 0.0% |
| 2 | $CLRO Clearone Inc | 11,687× | Jul 2, 2026 · close +101.2% |
| 3 | $SBFM Sunshine Biopharma Inc. | 11,262× | May 18, 2026 · close +79.5% |
| 4 | $FGI FGI Industries Ltd. | 7,799× | Aug 13, 2026 · close +147.8% |
| 5 | $FLYX Flyexclusive Inc. | 7,550× | Jan 8, 2026 · close +130.3% |
| 6 | $ENVB Enveric Biosciences, Inc. | 7,319× | Apr 20, 2026 · close +100.5% |
| 7 | $PIII P3 Health Partners Inc. | 6,605× | May 15, 2026 · close +180.2% |
| 8 | $VEEA Veea Inc. Why it moved | 6,373× | Sep 15, 2026 · close +149.3% |
| 9 | $RMCF Rocky Mountain Chocolate Factory, Inc. | 6,357× | Aug 12, 2026 · close +126.0% |
| 10 | $NXL Nexalin Technology, Inc. | 6,243× | Oct 1, 2026 · close +76.4% |
| 11 | $AIFF Firefly Neuroscience, Inc. | 6,205× | Mar 4, 2026 · close +126.3% |
| 12 | $CWD CaliberCos Inc. | 5,931× | Jul 2, 2026 · close +90.6% |
| 13 | $CJMB Callan JMB Inc. | 5,855× | Jan 15, 2026 · close +275.0% |
| 14 | $PPCB Propanc Biopharma, Inc. | 5,295× | Jun 11, 2026 · close +80.0% |
| 15 | $MYSE Myseum.AI, Inc. | 5,262× | Apr 16, 2026 · close +129.2% |
| 16 | $FLYE Fly-E Group, Inc. Why it moved | 5,243× | Oct 8, 2026 · close +82.7% |
| 17 | $FOXX Foxx Development Holdings Inc. | 5,193× | Jun 4, 2026 · close +83.6% |
| 18 | $HCWB HCW Biologics Inc. | 4,999× | Mar 16, 2026 · close +81.2% |
| 19 | $BBGI Beasley Broadcast Group Inc | 4,561× | Apr 8, 2026 · close +80.6% |
| 20 | $CNSP CNS Pharmaceuticals, Inc. | 4,495× | May 4, 2026 · close +239.2% |
| 21 | $ERNA Ernexa Therapeutics Inc. | 4,478× | May 6, 2026 · close +51.4% |
| 22 | $HSCS HeartSciences Inc. | 4,469× | Jun 23, 2026 · close +55.4% |
| 23 | $NXTS Nexentis Technologies Inc. | 4,387× | Jun 22, 2026 · close +155.9% |
| 24 | $TNON Tenon Medical, Inc. | 4,309× | Jun 22, 2026 · close +77.5% |
| 25 | $SLE Super League Enterprise, Inc. | 4,087× | May 15, 2026 · close +48.4% |
Biggest volume increase
Average daily dollar volume in the period divided by the average over the three months before it: stocks that used to trade little and now trade a lot.
| # | Stock | vs prior 3 months | Average daily |
|---|---|---|---|
| 1 | $ANNA AleAnna, Inc. | 399× | $10.16M vs $25.4K a day |
| 2 | $BATL Battalion OIL Corp | 268× | $63.57M vs $237.0K a day |
| 3 | $CLRO Clearone Inc | 178× | $14.55M vs $81.6K a day |
| 4 | $EFOI Energy Focus, Inc/de | 170× | $5.77M vs $34.0K a day |
| 5 | $OLB OLB Group, Inc. Why it moved | 117× | $8.12M vs $69.3K a day |
| 6 | $PIII P3 Health Partners Inc. | 104× | $4.64M vs $44.6K a day |
| 7 | $CJMB Callan JMB Inc. | 102× | $5.76M vs $56.3K a day |
| 8 | $CIRC Circle8 Group Inc | 90.1× | $4.98M vs $55.3K a day |
| 9 | $XOS Xos, Inc. | 87.9× | $8.64M vs $98.3K a day |
| 10 | $QNME Quanome Technologies, Inc. | 86.0× | $2.95M vs $34.3K a day |
| 11 | $FLYX Flyexclusive Inc. | 76.7× | $5.71M vs $74.5K a day |
| 12 | $XWEL XWELL, Inc. | 70.7× | $3.18M vs $45.1K a day |
| 13 | $VEEA Veea Inc. Why it moved | 68.8× | $13.68M vs $198.7K a day |
| 14 | $FTFT Future FinTech Group Inc. | 66.8× | $8.36M vs $125.0K a day |
| 15 | $SKYQ Sky Quarry Inc. | 62.0× | $28.34M vs $457.4K a day |
| 16 | $TPET Trio Petroleum Corp | 41.7× | $16.98M vs $407.1K a day |
| 17 | $ANTX AN2 Therapeutics, Inc. | 37.5× | $2.93M vs $78.2K a day |
| 18 | $AIM AIM ImmunoTech Inc. | 35.5× | $6.40M vs $180.1K a day |
| 19 | $APUS Apimeds Pharmaceuticals US, Inc. | 34.6× | $7.21M vs $208.6K a day |
| 20 | $SER Serina Therapeutics, Inc. | 33.5× | $3.99M vs $119.2K a day |
| 21 | $SXTP 60 Degrees Pharmaceuticals, Inc. | 31.6× | $6.43M vs $203.3K a day |
| 22 | $SSM Sono Group N.V. | 31.3× | $2.44M vs $77.9K a day |
| 23 | $HCWB HCW Biologics Inc. | 30.2× | $8.79M vs $290.8K a day |
| 24 | $CDIO Cardio Diagnostics Holdings, Inc. | 30.1× | $4.04M vs $134.2K a day |
| 25 | $CUE Cue Biopharma, Inc. | 29.3× | $8.46M vs $289.2K a day |
Widest trading range
The period’s highest price divided by its lowest price, minus one.
| # | Stock | High vs low | Low to high |
|---|---|---|---|
| 1 | $WHLR Wheeler Real Estate Investment Trust, Inc. | +4288135.3% | $0.34 to $14580.00 |
| 2 | $YYAI Airwa Inc. | +233015.8% | $0.6589 to $1536.00 |
| 3 | $IPW iPower Inc. | +199594.1% | $0.34 to $678.96 |
| 4 | $LRHC La Rosa Holdings Corp. | +102907.8% | $0.7281 to $750.00 |
| 5 | $XXII 22nd Century Group, Inc. | +98276.9% | $0.3019 to $297.00 |
| 6 | $EDBL Edible Garden AG Inc | +63309.1% | $0.88 to $558.00 |
| 7 | $NUWE Nuwellis, Inc. | +38806.4% | $0.4444 to $172.90 |
| 8 | $HLSQ Tessera Defense & Homeland Security Inc. | +38016.6% | $0.223 to $85.00 |
| 9 | $CMCT Creative Media & Community Trust Corp | +33252.1% | $1.77 to $592.00 |
| 10 | $DBGI Digital Brands Group, Inc. | +31068.8% | $2.31 to $720.00 |
| 11 | $OBAI Our Bond, Inc. | +29289.3% | $0.131 to $38.50 |
| 12 | $FFAI Faraday Future Intelligent Electric Inc. | +25255.9% | $0.7868 to $199.50 |
| 13 | $ONCO Onconetix, Inc. | +24764.9% | $0.4625 to $115.00 |
| 14 | $ELAB PMGC Holdings Inc. | +22159.2% | $2.58 to $575.40 |
| 15 | $SDST Stardust Power Inc. | +18923.4% | $0.0256 to $4.87 |
| 16 | $DFNS T3 Defense Inc. | +14494.6% | $3.70 to $540.00 |
| 17 | $SMTK SmartKem, Inc. | +13187.4% | $0.508 to $67.50 |
| 18 | $HODO House of Doge Inc. | +13157.1% | $0.0525 to $6.96 |
| 19 | $SHFS SHF Holdings, Inc. | +12796.3% | $0.1312 to $16.92 |
| 20 | $SDEV Stablecoin Development Corp | +12673.7% | $0.7809 to $99.75 |
| 21 | $SBFM Sunshine Biopharma Inc. | +12406.7% | $0.1855 to $23.20 |
| 22 | $VWAV VisionWave Holdings, Inc. | +10987.7% | $2.85 to $316.00 |
| 23 | $HCTI Healthcare Triangle, Inc. | +10476.8% | $0.371 to $39.24 |
| 24 | $TRUG TruGolf Holdings, Inc. | +10414.4% | $1.04 to $109.36 |
| 25 | $GCTK Glucotrack, Inc. | +8929.0% | $0.7044 to $63.60 |
Spike and fade
Stocks whose high in the period was at least 50% above the prior close, ranked by how much of that high was gone by the last close.
| # | Stock | Off the high | Detail |
|---|---|---|---|
| 1 | $YYAI Airwa Inc. | −100.0% | peak +146.1% (Jan 26, 2026) · period −99.9% |
| 2 | $LRHC La Rosa Holdings Corp. | −99.9% | peak +97.2% (Jan 9, 2026) · period −99.8% |
| 3 | $EDBL Edible Garden AG Inc | −99.8% | peak +103.9% (Jan 13, 2026) · period −99.7% |
| 4 | $HLSQ Tessera Defense & Homeland Security Inc. | −99.7% | peak +354.5% (Jan 29, 2026) · period −98.8% |
| 5 | $NUWE Nuwellis, Inc. | −99.7% | peak +183.9% (Jan 27, 2026) · period −99.1% |
| 6 | $ELAB PMGC Holdings Inc. | −99.5% | peak +62.0% (Jan 6, 2026) · period −99.2% |
| 7 | $SDST Stardust Power Inc. | −99.4% | peak +59.2% (Jan 23, 2026) · period −99.0% |
| 8 | $CMCT Creative Media & Community Trust Corp | −99.2% | peak +59.6% (Jan 22, 2026) · period −98.8% |
| 9 | $SDEV Stablecoin Development Corp | −99.1% | peak +253.7% (Jan 9, 2026) · period −96.9% |
| 10 | $SBFM Sunshine Biopharma Inc. | −99.0% | peak +88.6% (May 18, 2026) · period −98.2% |
| 11 | $TRUG TruGolf Holdings, Inc. | −99.0% | peak +50.8% (Jan 13, 2026) · period −98.5% |
| 12 | $HODO House of Doge Inc. | −98.7% | peak +117.5% (May 14, 2026) · period −97.1% |
| 13 | $VWAV VisionWave Holdings, Inc. | −98.7% | peak +70.6% (Jan 13, 2026) · period −97.7% |
| 14 | $PARA Banzai International, Inc. | −98.6% | peak +103.0% (Jan 6, 2026) · period −97.2% |
| 15 | $ARTL Artelo Biosciences, Inc. | −98.5% | peak +444.0% (Mar 27, 2026) · period −91.8% |
| 16 | $TRNR Interactive Strength, Inc. | −98.5% | peak +89.0% (Jan 16, 2026) · period −97.2% |
| 17 | $KUST Kustom Entertainment, Inc. | −98.4% | peak +138.9% (Jan 23, 2026) · period −96.1% |
| 18 | $KITT Nauticus Robotics, Inc. | −98.2% | peak +85.0% (Jan 28, 2026) · period −96.6% |
| 19 | $LIMN Liminatus Pharma, Inc. | −97.9% | peak +363.9% (Feb 9, 2026) · period −90.0% |
| 20 | $VNRX Volitionrx Ltd | −97.7% | peak +51.1% (Jan 8, 2026) · period −96.5% |
| 21 | $IVF INVO Fertility, Inc. | −97.6% | peak +508.6% (Jan 20, 2026) · period −85.2% |
| 22 | $RIME Algorhythm Holdings, Inc. | −97.4% | peak +353.5% (Feb 17, 2026) · period −88.2% |
| 23 | $AMOD Alpha Modus Holdings, Inc. | −97.3% | peak +163.0% (Jan 29, 2026) · period −92.9% |
| 24 | $GNPX Genprex, Inc. | −97.3% | peak +103.4% (Jan 15, 2026) · period −94.5% |
| 25 | $NXTS Nexentis Technologies Inc. | −97.3% | peak +102.4% (Jun 22, 2026) · period −94.5% |
How these are built. Regular-session daily bars for 1,258 Nasdaq and NYSE American micro-caps with a ticker page here, split-adjusted, through the October 16, 2026 close. No real-time prices: every figure comes from completed sessions.
- Gains and losses run from the last close before Jan 1, 2026 to the last close of the period. A +20% day is a close at least 20% above the previous close.
- A stock is ranked if it traded on at least 150 of the period’s 199 sessions (8 didn’t).
- Volume spike: the day’s share volume against the median of the 20 sessions before it. The day must trade at least $1.00M and the median at least $25.0K a day.
- Volume increase: average daily dollar volume in the period against Oct 1, 2025 to the day before the period. Needs at least $1.00M a day in the period and 40 sessions before it.
- Spike and fade: the period’s high must be at least 50% above the prior close. Ranked by the fall from that high to the last close.
- Ranges use each session’s high and low.
Left out (36). A one-day close move of +300% or more, or -75% or less, can be a share split the price history doesn’t reflect, so these stocks are left out of every ranking for the period.
Show the 36 stocks
$AEMD (+374% on Sep 17, 2026), $AMIX (+434% on Aug 4, 2026), $ASTC (+459% on May 27, 2026), $AZIO (+442% on Jan 12, 2026), $BENF (+439% on Sep 23, 2026), $BIRD (+582% on Apr 15, 2026), $CALC (-76% on Jan 28, 2026), $CPHI (+790% on Jul 21, 2026; -79% on Jul 22, 2026), $CYCU (+496% on Jul 30, 2026), $DAIC (+306% on Aug 24, 2026), $ENGN (-81% on May 7, 2026), $FCUV (+517% on Jul 31, 2026), $GDC (-79% on May 6, 2026; -88% on May 7, 2026), $GOSS (-80% on Feb 23, 2026), $INHD (+3661% on Jun 8, 2026), $IXHL (-96% on Feb 26, 2026; +2439% on Feb 27, 2026), $JAGX (+1191% on Sep 22, 2026), $KIDZ (-98% on Mar 9, 2026; +4338% on Mar 10, 2026), $KRSA (+312% on Apr 1, 2026), $LPCN (-78% on Apr 2, 2026), $MOBX (+533% on Mar 3, 2026), $NINE (+1299% on Mar 31, 2026), $OPI (+8400% on Jun 22, 2026), $PFSA (+507% on Aug 18, 2026), $PLAG (+927% on Aug 11, 2026; -79% on Aug 12, 2026), $QNCX (-91% on Jan 29, 2026; +306% on Feb 10, 2026), $QUCY (+315% on May 13, 2026), $ROLR (+437% on Jan 14, 2026), $SCKT (+452% on Aug 10, 2026), $SNAL (+351% on Apr 14, 2026), $STI (+351% on Jun 4, 2026), $SUNE (+420% on Jun 8, 2026), $TENX (-90% on Aug 10, 2026), $WORX (-92% on Aug 4, 2026; +443% on Oct 7, 2026), $XHLD (-92% on Sep 28, 2026), $YHC (-91% on Jun 30, 2026).
Data: Alpaca Markets (SIP), daily bars, split-adjusted. A record of past price moves from exchange data, not a list of stocks to buy or sell.
Monthly rankings
- September 2026Biggest microcap movers of September 2026
The daily movers email
The biggest micro-cap moves and what's behind them, from the filings. Free.